MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 110.5 | 121.0 | 110.0 | 121.0 | 5.97 Million |
| 04 Jul, 2023 | 111.0 | 111.5 | 107.5 | 110.0 | 1.28 Million |
| 03 Jul, 2023 | 112.5 | 113.0 | 109.0 | 110.5 | 1.9 Million |
| 30 Jun, 2023 | 110.5 | 114.5 | 108.5 | 111.0 | 2.67 Million |
| 29 Jun, 2023 | 116.0 | 117.5 | 107.5 | 112.5 | 5.11 Million |
| 28 Jun, 2023 | 117.5 | 118.0 | 111.5 | 116.0 | 9.87 Million |
| 27 Jun, 2023 | 118.5 | 129.0 | 114.0 | 114.0 | 19.03 Million |
| 26 Jun, 2023 | 110.0 | 117.5 | 107.0 | 117.5 | 6.34 Million |
| 21 Jun, 2023 | 108.0 | 114.0 | 105.5 | 107.0 | 9.48 Million |
| 20 Jun, 2023 | 98.4 | 104.5 | 97.0 | 104.5 | 6.3 Million |
3689
3691
3693
3680
3684
3685