MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 90.6 | 93.4 | 90.6 | 91.3 | 938 Thousand |
| 02 Jun, 2023 | 88.5 | 91.5 | 88.5 | 90.4 | 1.25 Million |
| 01 Jun, 2023 | 84.5 | 91.8 | 84.2 | 88.5 | 1.33 Million |
| 31 May, 2023 | 82.8 | 84.4 | 82.3 | 84.0 | 132 Thousand |
| 30 May, 2023 | 84.1 | 84.1 | 82.0 | 82.5 | 134 Thousand |
| 29 May, 2023 | 82.5 | 84.6 | 82.4 | 84.1 | 124 Thousand |
| 26 May, 2023 | 84.3 | 84.3 | 82.4 | 82.8 | 198 Thousand |
| 25 May, 2023 | 85.5 | 86.2 | 84.0 | 84.0 | 131 Thousand |
| 24 May, 2023 | 87.2 | 87.2 | 85.0 | 85.5 | 106 Thousand |
| 23 May, 2023 | 84.8 | 86.2 | 83.5 | 86.0 | 154 Thousand |
3689
3691
3693
3680
3684
3685