MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 85.0 | 85.0 | 80.5 | 80.5 | 298 Thousand |
| 20 Apr, 2023 | 88.3 | 88.3 | 83.7 | 84.1 | 186 Thousand |
| 19 Apr, 2023 | 87.0 | 88.4 | 86.8 | 87.5 | 148 Thousand |
| 18 Apr, 2023 | 88.0 | 89.2 | 86.6 | 86.7 | 265 Thousand |
| 17 Apr, 2023 | 87.7 | 88.5 | 87.4 | 87.8 | 130 Thousand |
| 14 Apr, 2023 | 89.4 | 89.4 | 87.5 | 87.7 | 124 Thousand |
| 13 Apr, 2023 | 88.0 | 89.8 | 88.0 | 88.0 | 697 Thousand |
| 12 Apr, 2023 | 87.4 | 87.4 | 86.0 | 86.1 | 83 Thousand |
| 11 Apr, 2023 | 86.3 | 88.0 | 85.3 | 86.3 | 272 Thousand |
| 10 Apr, 2023 | 85.7 | 85.7 | 84.6 | 84.6 | 52 Thousand |
3689
3691
3693
3680
3684
3685