MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 88.5 | 88.5 | 87.2 | 87.4 | 127 Thousand |
| 06 Mar, 2023 | 86.6 | 88.4 | 86.5 | 88.0 | 186 Thousand |
| 03 Mar, 2023 | 86.5 | 87.0 | 86.0 | 86.0 | 136 Thousand |
| 02 Mar, 2023 | 86.1 | 86.8 | 86.0 | 86.0 | 107 Thousand |
| 01 Mar, 2023 | 86.1 | 86.8 | 86.0 | 86.3 | 61 Thousand |
| 24 Feb, 2023 | 86.8 | 87.8 | 86.0 | 86.3 | 199 Thousand |
| 23 Feb, 2023 | 87.4 | 87.6 | 87.0 | 87.4 | 112 Thousand |
| 22 Feb, 2023 | 89.0 | 89.0 | 85.7 | 86.7 | 322 Thousand |
| 21 Feb, 2023 | 89.8 | 90.2 | 89.0 | 89.0 | 105 Thousand |
| 20 Feb, 2023 | 90.0 | 91.1 | 89.2 | 89.6 | 162 Thousand |
3689
3691
3693
3680
3684
3685