MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 87.0 | 88.9 | 84.4 | 88.8 | 539 Thousand |
| 03 Aug, 2022 | 90.0 | 91.0 | 86.0 | 86.2 | 442 Thousand |
| 02 Aug, 2022 | 94.2 | 94.2 | 88.1 | 90.3 | 454 Thousand |
| 01 Aug, 2022 | 95.9 | 95.9 | 93.7 | 94.2 | 200 Thousand |
| 29 Jul, 2022 | 95.6 | 96.4 | 94.8 | 94.9 | 250 Thousand |
| 28 Jul, 2022 | 98.5 | 99.0 | 94.8 | 94.8 | 263 Thousand |
| 27 Jul, 2022 | 96.5 | 97.5 | 94.0 | 97.2 | 314 Thousand |
| 26 Jul, 2022 | 98.9 | 100.0 | 95.2 | 95.3 | 411 Thousand |
| 25 Jul, 2022 | 103.0 | 103.0 | 98.0 | 98.7 | 414 Thousand |
| 22 Jul, 2022 | 105.0 | 107.5 | 102.5 | 103.0 | 610 Thousand |
3689
3691
3693
3680
3684
3685