MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 124.0 | 132.5 | 122.0 | 126.0 | 1.28 Million |
| 24 May, 2022 | 130.0 | 130.0 | 122.0 | 123.0 | 490 Thousand |
| 23 May, 2022 | 129.5 | 130.0 | 128.5 | 128.5 | 231 Thousand |
| 20 May, 2022 | 130.0 | 131.0 | 128.0 | 128.0 | 347 Thousand |
| 19 May, 2022 | 129.0 | 129.5 | 124.5 | 128.5 | 722 Thousand |
| 18 May, 2022 | 134.0 | 135.0 | 131.0 | 132.5 | 467 Thousand |
| 17 May, 2022 | 129.0 | 132.5 | 128.0 | 130.5 | 410 Thousand |
| 16 May, 2022 | 128.5 | 129.5 | 124.5 | 127.0 | 467 Thousand |
| 13 May, 2022 | 126.5 | 127.0 | 123.5 | 126.0 | 727 Thousand |
| 12 May, 2022 | 132.0 | 135.0 | 124.0 | 124.5 | 755 Thousand |
3689
3691
3693
3680
3684
3685