MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 137.0 | 141.0 | 136.0 | 136.0 | 965 Thousand |
| 11 Apr, 2022 | 148.5 | 148.5 | 136.0 | 136.0 | 754 Thousand |
| 08 Apr, 2022 | 142.5 | 150.0 | 142.5 | 145.5 | 1.17 Million |
| 07 Apr, 2022 | 150.0 | 150.5 | 140.5 | 140.5 | 1.27 Million |
| 06 Apr, 2022 | 147.5 | 151.0 | 146.0 | 150.0 | 1.23 Million |
| 01 Apr, 2022 | 153.0 | 157.5 | 150.0 | 150.0 | 2.36 Million |
| 31 Mar, 2022 | 160.5 | 163.0 | 154.0 | 159.0 | 1.88 Million |
| 30 Mar, 2022 | 162.0 | 165.0 | 159.0 | 159.5 | 1.2 Million |
| 29 Mar, 2022 | 161.0 | 163.0 | 159.0 | 162.5 | 1 Million |
| 28 Mar, 2022 | 165.5 | 165.5 | 159.0 | 159.5 | 1.14 Million |
3689
3691
3693
3680
3684
3685