MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 164.0 | 169.5 | 158.0 | 162.0 | 9.49 Million |
| 09 Feb, 2022 | 152.0 | 158.0 | 152.0 | 158.0 | 1.09 Million |
| 08 Feb, 2022 | 140.0 | 144.0 | 138.0 | 144.0 | 2.04 Million |
| 07 Feb, 2022 | 138.0 | 143.0 | 131.5 | 143.0 | 3.14 Million |
| 26 Jan, 2022 | 136.0 | 143.5 | 133.0 | 138.0 | 5.53 Million |
| 25 Jan, 2022 | 140.0 | 143.0 | 136.0 | 137.5 | 4.74 Million |
| 24 Jan, 2022 | 145.5 | 148.0 | 140.0 | 143.0 | 4.95 Million |
| 21 Jan, 2022 | 148.0 | 155.0 | 144.5 | 145.0 | 11.62 Million |
| 20 Jan, 2022 | 155.0 | 157.5 | 147.0 | 149.0 | 7.22 Million |
| 19 Jan, 2022 | 158.0 | 169.0 | 155.0 | 155.0 | 13.17 Million |
3689
3691
3693
3680
3684
3685