MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 194.5 | 198.0 | 190.0 | 195.0 | 3.93 Million |
| 17 Dec, 2021 | 189.0 | 189.0 | 181.0 | 189.0 | 13.96 Million |
| 16 Dec, 2021 | 172.0 | 172.0 | 172.0 | 172.0 | 1.37 Million |
| 15 Dec, 2021 | 147.0 | 156.5 | 146.0 | 156.5 | 7.25 Million |
| 14 Dec, 2021 | 144.5 | 152.0 | 138.0 | 142.5 | 24.37 Million |
| 13 Dec, 2021 | 141.0 | 143.0 | 132.0 | 143.0 | 11.8 Million |
| 10 Dec, 2021 | 120.0 | 130.0 | 120.0 | 130.0 | 9.12 Million |
| 09 Dec, 2021 | 109.0 | 118.5 | 109.0 | 118.5 | 2.43 Million |
| 08 Dec, 2021 | 108.0 | 109.0 | 107.5 | 108.0 | 175 Thousand |
| 07 Dec, 2021 | 110.5 | 110.5 | 107.0 | 107.0 | 283 Thousand |
3689
3691
3693
3680
3684
3685