MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 38.55 39.45 38.0 38.0 158 Thousand
06 Mar, 2020 39.85 39.85 39.1 39.2 79 Thousand
05 Mar, 2020 39.55 40.5 39.55 39.7 142 Thousand
04 Mar, 2020 39.7 39.7 39.1 39.4 147 Thousand
03 Mar, 2020 41.8 41.8 39.65 39.8 204 Thousand
02 Mar, 2020 39.0 40.0 38.7 39.65 179 Thousand
27 Feb, 2020 42.6 43.05 39.35 40.2 408 Thousand
26 Feb, 2020 42.85 43.9 42.15 42.6 1.06 Million
25 Feb, 2020 42.6 44.2 41.8 42.0 1.13 Million
24 Feb, 2020 41.65 42.3 41.55 42.3 340 Thousand