MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 41.05 42.05 41.05 41.65 266.23 Thousand
20 Feb, 2020 41.6 41.95 41.15 41.4 166 Thousand
19 Feb, 2020 41.1 42.2 41.1 41.45 194 Thousand
18 Feb, 2020 41.7 42.25 40.95 41.1 387 Thousand
17 Feb, 2020 41.7 42.7 41.2 42.05 980 Thousand
14 Feb, 2020 42.0 42.4 40.95 41.15 736.25 Thousand
13 Feb, 2020 40.4 41.25 40.4 40.45 199 Thousand
12 Feb, 2020 42.1 42.1 40.25 40.4 411 Thousand
11 Feb, 2020 41.0 42.4 40.0 41.55 928 Thousand
10 Feb, 2020 39.0 40.0 38.65 39.65 341.14 Thousand