MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 22.95 24.5 21.15 21.5 720 Thousand
20 Mar, 2020 23.3 25.2 23.3 23.5 447 Thousand
19 Mar, 2020 24.75 25.15 23.15 23.15 384 Thousand
18 Mar, 2020 26.5 26.5 26.5 26.5 -
17 Mar, 2020 27.1 28.8 26.5 26.5 228 Thousand
16 Mar, 2020 29.1 30.5 29.1 29.4 241 Thousand
13 Mar, 2020 28.5 29.4 28.45 29.05 372 Thousand
12 Mar, 2020 35.0 35.0 31.5 31.6 542 Thousand
11 Mar, 2020 36.95 37.4 34.85 35.0 214 Thousand
10 Mar, 2020 37.5 37.6 34.55 36.55 374 Thousand