MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 38.15 38.6 36.8 38.2 183 Thousand
21 Apr, 2020 38.8 39.2 36.95 37.8 253 Thousand
20 Apr, 2020 39.55 39.8 38.15 38.8 350 Thousand
17 Apr, 2020 40.7 41.4 39.25 39.8 497 Thousand
16 Apr, 2020 39.25 41.1 39.25 40.85 244 Thousand
15 Apr, 2020 39.35 41.1 39.35 41.0 524 Thousand
14 Apr, 2020 39.0 39.6 38.85 39.35 186 Thousand
13 Apr, 2020 39.8 39.8 38.5 38.75 174 Thousand
10 Apr, 2020 39.5 40.1 37.8 39.05 360 Thousand
09 Apr, 2020 40.55 40.55 36.25 38.35 528 Thousand