MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 41.85 43.5 41.45 43.4 950 Thousand
20 May, 2020 41.7 42.05 41.15 41.2 244 Thousand
19 May, 2020 42.0 42.95 40.6 41.2 436 Thousand
18 May, 2020 40.05 42.5 40.05 41.5 967 Thousand
15 May, 2020 42.0 42.5 39.0 40.55 1.08 Million
14 May, 2020 43.5 47.9 40.8 41.0 5.3 Million
13 May, 2020 41.6 44.05 41.5 43.8 972 Thousand
12 May, 2020 41.5 41.5 40.75 41.35 117 Thousand
11 May, 2020 41.6 42.1 40.3 41.0 317 Thousand
08 May, 2020 43.0 43.0 40.6 40.95 478 Thousand