MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 61.2 | 62.5 | 58.8 | 59.6 | 2.19 Million |
| 03 Jun, 2020 | 59.4 | 61.3 | 58.1 | 60.4 | 1.45 Million |
| 02 Jun, 2020 | 61.0 | 61.0 | 56.6 | 58.5 | 1.88 Million |
| 01 Jun, 2020 | 58.4 | 61.8 | 57.7 | 61.3 | 2.87 Million |
| 29 May, 2020 | 56.1 | 59.5 | 56.0 | 57.2 | 3.4 Million |
| 28 May, 2020 | 59.0 | 59.5 | 52.4 | 55.0 | 3.27 Million |
| 27 May, 2020 | 58.1 | 58.1 | 55.7 | 58.1 | 4.54 Million |
| 26 May, 2020 | 52.9 | 52.9 | 52.9 | 52.9 | 665 Thousand |
| 25 May, 2020 | 44.7 | 48.1 | 44.7 | 48.1 | 1.47 Million |
| 22 May, 2020 | 44.2 | 46.3 | 43.55 | 43.75 | 1.53 Million |
3689
3691
3693
3680
3684
3685