MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 63.5 65.5 62.7 63.0 1 Million
03 Jul, 2020 66.6 66.6 63.0 63.2 1.06 Million
02 Jul, 2020 63.6 66.4 63.2 65.0 1.54 Million
01 Jul, 2020 63.9 64.7 63.0 63.0 587 Thousand
30 Jun, 2020 64.2 64.2 62.5 63.0 644 Thousand
29 Jun, 2020 63.5 63.8 61.5 62.3 553 Thousand
24 Jun, 2020 61.0 64.8 60.7 63.5 2.34 Million
23 Jun, 2020 64.0 64.0 60.5 60.7 836 Thousand
22 Jun, 2020 65.2 65.3 62.1 62.3 1.04 Million
19 Jun, 2020 63.4 66.7 63.4 65.2 2.53 Million