MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 53.6 53.8 53.0 53.2 108 Thousand
31 Jul, 2020 54.0 54.5 52.8 52.9 141 Thousand
30 Jul, 2020 55.9 55.9 54.0 54.0 261 Thousand
29 Jul, 2020 51.3 54.9 51.3 54.8 410 Thousand
28 Jul, 2020 51.6 53.2 50.3 51.0 560 Thousand
27 Jul, 2020 53.0 53.0 49.45 49.55 718 Thousand
24 Jul, 2020 56.8 56.8 53.0 53.0 574 Thousand
23 Jul, 2020 57.6 57.6 55.9 56.6 331 Thousand
22 Jul, 2020 57.4 58.7 57.0 57.0 258 Thousand
21 Jul, 2020 58.5 60.0 58.0 58.0 339 Thousand