MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 52.8 | 53.0 | 51.1 | 51.3 | 151 Thousand |
| 28 Aug, 2020 | 53.1 | 53.6 | 51.2 | 52.6 | 152 Thousand |
| 27 Aug, 2020 | 54.1 | 54.7 | 53.0 | 53.9 | 147 Thousand |
| 26 Aug, 2020 | 53.3 | 54.9 | 53.2 | 53.5 | 257 Thousand |
| 25 Aug, 2020 | 54.0 | 57.5 | 52.5 | 53.0 | 1.31 Million |
| 24 Aug, 2020 | 50.2 | 52.9 | 50.2 | 52.5 | 142 Thousand |
| 21 Aug, 2020 | 49.65 | 51.5 | 49.25 | 51.3 | 303 Thousand |
| 20 Aug, 2020 | 51.6 | 51.7 | 47.0 | 48.45 | 490 Thousand |
| 19 Aug, 2020 | 53.0 | 53.8 | 51.2 | 51.8 | 228 Thousand |
| 18 Aug, 2020 | 54.5 | 54.6 | 53.0 | 53.0 | 210 Thousand |
3689
3691
3693
3680
3684
3685