MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 49.25 | 49.85 | 49.05 | 49.25 | 55 Thousand |
| 11 Sep, 2020 | 50.0 | 51.0 | 49.0 | 49.2 | 92 Thousand |
| 10 Sep, 2020 | 50.3 | 50.3 | 49.1 | 49.8 | 103 Thousand |
| 09 Sep, 2020 | 49.1 | 50.5 | 49.1 | 49.65 | 131 Thousand |
| 08 Sep, 2020 | 49.55 | 50.3 | 48.7 | 49.1 | 125 Thousand |
| 07 Sep, 2020 | 50.4 | 50.4 | 49.0 | 49.0 | 167 Thousand |
| 04 Sep, 2020 | 50.5 | 50.7 | 49.65 | 50.1 | 141 Thousand |
| 03 Sep, 2020 | 51.7 | 51.7 | 50.7 | 51.0 | 94 Thousand |
| 02 Sep, 2020 | 51.7 | 52.2 | 50.6 | 50.9 | 123 Thousand |
| 01 Sep, 2020 | 51.4 | 52.0 | 51.1 | 51.6 | 85 Thousand |
3689
3691
3693
3680
3684
3685