MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 55.1 | 55.2 | 54.2 | 54.3 | 259 Thousand |
| 14 Aug, 2020 | 51.4 | 53.9 | 51.4 | 53.2 | 281 Thousand |
| 13 Aug, 2020 | 51.1 | 52.5 | 51.0 | 51.5 | 163 Thousand |
| 12 Aug, 2020 | 51.6 | 51.6 | 48.0 | 51.0 | 634 Thousand |
| 11 Aug, 2020 | 53.8 | 53.8 | 51.1 | 51.9 | 170 Thousand |
| 10 Aug, 2020 | 54.3 | 55.2 | 53.8 | 53.8 | 143 Thousand |
| 07 Aug, 2020 | 54.0 | 55.0 | 53.6 | 53.6 | 157 Thousand |
| 06 Aug, 2020 | 56.5 | 56.5 | 53.9 | 53.9 | 260 Thousand |
| 05 Aug, 2020 | 54.7 | 56.0 | 54.5 | 55.9 | 284 Thousand |
| 04 Aug, 2020 | 53.6 | 54.5 | 53.6 | 53.7 | 130 Thousand |
3689
3691
3693
3680
3684
3685