MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 58.1 58.7 56.3 58.0 166 Thousand
17 Jul, 2020 57.6 58.9 56.9 57.7 380 Thousand
16 Jul, 2020 57.0 57.7 56.3 57.6 224 Thousand
15 Jul, 2020 59.0 59.1 56.3 56.7 397 Thousand
14 Jul, 2020 59.8 60.6 58.5 58.6 307 Thousand
13 Jul, 2020 59.0 61.4 58.7 59.5 555 Thousand
10 Jul, 2020 61.5 61.5 58.2 58.7 550 Thousand
09 Jul, 2020 61.0 61.7 60.2 60.3 454 Thousand
08 Jul, 2020 60.3 61.6 60.1 60.1 401 Thousand
07 Jul, 2020 63.1 63.6 59.2 60.1 1.1 Million