MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 62.8 66.1 61.7 62.9 3.1 Million
17 Jun, 2020 60.6 62.0 59.6 61.1 913 Thousand
16 Jun, 2020 60.8 60.8 59.2 59.8 533 Thousand
15 Jun, 2020 61.5 61.7 58.5 58.5 1.05 Million
12 Jun, 2020 55.6 60.0 55.5 59.9 1.2 Million
11 Jun, 2020 59.9 61.9 57.9 58.3 1.53 Million
10 Jun, 2020 65.0 66.8 61.0 61.4 1.78 Million
09 Jun, 2020 70.7 73.2 63.4 64.8 4.38 Million
08 Jun, 2020 64.4 67.5 63.0 67.5 814 Thousand
05 Jun, 2020 59.5 61.4 59.0 61.4 1.07 Million