MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 41.5 42.6 41.5 42.25 145 Thousand
25 Sep, 2020 45.0 45.0 40.35 41.0 301 Thousand
24 Sep, 2020 45.35 45.75 44.5 44.8 134 Thousand
23 Sep, 2020 47.3 47.3 46.6 46.7 93 Thousand
22 Sep, 2020 48.3 48.3 46.6 47.25 154 Thousand
21 Sep, 2020 49.0 49.35 47.9 48.35 115 Thousand
18 Sep, 2020 49.55 49.95 49.0 49.0 106 Thousand
17 Sep, 2020 50.0 50.0 49.3 49.5 36 Thousand
16 Sep, 2020 50.1 50.7 49.5 49.6 118 Thousand
15 Sep, 2020 49.9 50.5 49.3 49.75 113 Thousand