MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 42.15 43.4 42.15 42.3 549 Thousand
06 May, 2020 41.9 43.1 40.5 41.6 810 Thousand
05 May, 2020 44.5 46.3 41.5 41.5 1.83 Million
04 May, 2020 39.55 43.1 38.75 43.1 1.61 Million
30 Apr, 2020 39.75 40.05 39.2 39.2 248 Thousand
29 Apr, 2020 39.85 39.95 39.2 39.2 228 Thousand
28 Apr, 2020 40.45 40.45 39.15 39.15 206 Thousand
27 Apr, 2020 40.3 40.95 39.45 39.6 389 Thousand
24 Apr, 2020 39.5 42.15 38.95 40.3 877 Thousand
23 Apr, 2020 38.5 39.0 38.25 39.0 52 Thousand