MacroWell OMG Digital Entertainment Co Ltd (3687)
TWD 80.0
(-0.99%)
TWD 80.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 39.2 | 41.4 | 39.2 | 40.1 | 481 Thousand |
| 07 Apr, 2020 | 37.4 | 38.05 | 37.4 | 38.0 | 597 Thousand |
| 06 Apr, 2020 | 33.3 | 35.75 | 33.3 | 35.75 | 291 Thousand |
| 01 Apr, 2020 | 34.0 | 34.0 | 31.4 | 32.5 | 302 Thousand |
| 31 Mar, 2020 | 35.75 | 35.8 | 33.8 | 34.0 | 518 Thousand |
| 30 Mar, 2020 | 33.0 | 34.0 | 32.0 | 34.0 | 836 Thousand |
| 27 Mar, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 157 Thousand |
| 26 Mar, 2020 | 28.6 | 28.6 | 28.6 | 28.6 | 157 Thousand |
| 25 Mar, 2020 | 26.0 | 26.0 | 25.8 | 26.0 | 149 Thousand |
| 24 Mar, 2020 | 22.15 | 23.65 | 22.15 | 23.65 | 312 Thousand |
3689
3691
3693
3680
3684
3685