MacroWell OMG Digital Entertainment Co Ltd (3687)

TWD 80.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 37.85 37.85 37.85 37.85 -
06 Feb, 2020 37.2 38.25 37.2 37.85 146 Thousand
05 Feb, 2020 37.55 37.55 36.7 37.0 175 Thousand
04 Feb, 2020 36.2 37.3 35.75 36.75 225 Thousand
03 Feb, 2020 37.3 37.7 34.7 35.35 444 Thousand
31 Jan, 2020 38.75 39.6 37.2 38.45 526.02 Thousand
30 Jan, 2020 40.6 42.15 38.35 38.65 892 Thousand
20 Jan, 2020 42.35 43.25 42.3 42.6 314 Thousand
17 Jan, 2020 43.25 43.25 42.25 42.35 301.1 Thousand
16 Jan, 2020 43.2 43.35 42.1 42.25 276 Thousand