ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 49.55 | 49.9 | 49.05 | 49.1 | 298.61 Thousand |
| 02 Oct, 2025 | 49.95 | 50.4 | 49.5 | 49.8 | 350.02 Thousand |
| 01 Oct, 2025 | 50.8 | 51.5 | 50.0 | 50.0 | 289.22 Thousand |
| 30 Sep, 2025 | 51.1 | 51.1 | 50.0 | 50.8 | 214.07 Thousand |
| 29 Sep, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 26 Sep, 2025 | 51.7 | 51.7 | 49.8 | 49.8 | 511.62 Thousand |
| 25 Sep, 2025 | 51.6 | 52.8 | 51.0 | 51.1 | 468 Thousand |
| 24 Sep, 2025 | 51.5 | 51.9 | 50.8 | 51.2 | 540 Thousand |
| 23 Sep, 2025 | 53.6 | 53.6 | 51.5 | 51.9 | 472.56 Thousand |
| 22 Sep, 2025 | 53.0 | 54.1 | 52.4 | 52.7 | 416 Thousand |
3664
3666
3672
3632
3633
3646