ThinTech Materials Technology Co Ltd (3663)

TWD 56.6

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 62.0 62.4 60.3 61.6 3.6 Million
17 Jun, 2025 59.6 63.0 59.4 61.7 7.93 Million
16 Jun, 2025 58.4 60.2 58.1 59.6 3.02 Million
13 Jun, 2025 59.0 60.9 57.7 58.3 4.06 Million
12 Jun, 2025 59.0 60.9 57.8 59.4 4.46 Million
11 Jun, 2025 56.9 60.5 56.8 58.7 13.58 Million
10 Jun, 2025 56.0 57.7 56.0 57.7 1.93 Million
09 Jun, 2025 53.3 53.4 51.4 52.5 602.02 Thousand
06 Jun, 2025 53.0 54.2 52.4 52.9 761 Thousand
05 Jun, 2025 52.6 54.4 52.6 53.0 1.91 Million