ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2011 | 60.0 | 61.43 | 58.1 | 59.05 | 131.67 Thousand |
| 09 Mar, 2011 | 61.9 | 61.9 | 57.14 | 60.0 | 175.2 Thousand |
| 08 Mar, 2011 | 60.95 | 62.19 | 60.0 | 61.9 | 78.75 Thousand |
| 07 Mar, 2011 | 61.9 | 61.9 | 60.48 | 60.95 | 189.25 Thousand |
| 04 Mar, 2011 | 60.95 | 61.43 | 60.0 | 61.33 | 149.99 Thousand |
| 03 Mar, 2011 | 60.0 | 61.43 | 57.14 | 60.95 | 184.45 Thousand |
| 02 Mar, 2011 | 60.48 | 66.95 | 57.14 | 60.95 | 223.68 Thousand |
| 01 Mar, 2011 | 68.1 | 68.1 | 57.14 | 62.15 | 323.66 Thousand |
| 25 Feb, 2011 | 50.48 | 73.18 | 48.57 | 66.67 | 181.15 Thousand |
3664
3666
3672
3632
3633
3646