ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.6 | 76.4 | 72.5 | 73.3 | 3.43 Million |
| 02 Jan, 2025 | 71.5 | 77.3 | 70.8 | 75.5 | 6.72 Million |
| 31 Dec, 2024 | 69.6 | 70.6 | 69.0 | 70.3 | 535.44 Thousand |
| 30 Dec, 2024 | 71.4 | 71.4 | 69.2 | 69.7 | 666.37 Thousand |
| 27 Dec, 2024 | 73.4 | 73.5 | 70.8 | 71.4 | 654.26 Thousand |
| 26 Dec, 2024 | 73.9 | 74.8 | 72.5 | 72.5 | 968.71 Thousand |
| 25 Dec, 2024 | 74.7 | 76.4 | 73.7 | 74.0 | 1.84 Million |
| 24 Dec, 2024 | 77.0 | 79.6 | 73.3 | 74.6 | 8.21 Million |
| 23 Dec, 2024 | 71.0 | 75.6 | 70.7 | 75.6 | 1.31 Million |
| 20 Dec, 2024 | 70.0 | 70.9 | 68.4 | 68.8 | 727.2 Thousand |
4556
CREQF
0J71
ABM
EPIGRAL
APCL