ThinTech Materials Technology Co Ltd (3663)
TWD 61.9
(-1.75%)
TWD 61.9
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 63.0 | 64.0 | 61.9 | 61.9 | 1.42 Million |
| 01 Aug, 2025 | 62.3 | 65.7 | 60.2 | 63.6 | 1.94 Million |
| 31 Jul, 2025 | 63.5 | 64.1 | 62.8 | 63.4 | 861.19 Thousand |
| 30 Jul, 2025 | 64.5 | 64.5 | 62.9 | 63.4 | 824.13 Thousand |
| 29 Jul, 2025 | 65.3 | 65.6 | 63.0 | 63.7 | 1.55 Million |
| 28 Jul, 2025 | 66.2 | 66.5 | 64.5 | 64.8 | 1.44 Million |
| 25 Jul, 2025 | 67.5 | 67.5 | 65.2 | 65.6 | 2.65 Million |
| 24 Jul, 2025 | 63.0 | 68.5 | 62.4 | 67.5 | 6.05 Million |
| 23 Jul, 2025 | 62.5 | 63.5 | 62.0 | 62.4 | 688.21 Thousand |
| 22 Jul, 2025 | 65.3 | 65.6 | 61.8 | 61.8 | 1.7 Million |
3664
3666
3672
3632
3633
3646