ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 45.1 | 45.7 | 44.9 | 45.35 | 260.16 Thousand |
| 02 Dec, 2025 | 47.35 | 47.35 | 45.0 | 45.05 | 315.49 Thousand |
| 01 Dec, 2025 | 46.4 | 46.85 | 45.7 | 46.7 | 312.98 Thousand |
| 28 Nov, 2025 | 44.0 | 46.5 | 44.0 | 46.3 | 565.04 Thousand |
| 27 Nov, 2025 | 44.7 | 44.7 | 43.65 | 43.9 | 167 Thousand |
| 26 Nov, 2025 | 42.3 | 44.1 | 42.3 | 43.55 | 427.03 Thousand |
| 25 Nov, 2025 | 41.55 | 43.0 | 41.55 | 42.0 | 245 Thousand |
| 24 Nov, 2025 | 41.4 | 41.4 | 40.75 | 41.05 | 132 Thousand |
| 21 Nov, 2025 | 40.8 | 41.8 | 38.9 | 40.35 | 310 Thousand |
| 20 Nov, 2025 | 41.4 | 42.3 | 41.4 | 42.0 | 262 Thousand |
3664
3666
3672
3632
3633
3646