ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 41.2 | 41.8 | 40.6 | 40.9 | 224.11 Thousand |
| 18 Nov, 2025 | 43.3 | 43.65 | 41.0 | 41.55 | 479.08 Thousand |
| 17 Nov, 2025 | 45.25 | 45.25 | 43.9 | 43.95 | 218.07 Thousand |
| 14 Nov, 2025 | 45.25 | 45.3 | 44.55 | 44.55 | 184 Thousand |
| 13 Nov, 2025 | 46.35 | 46.6 | 45.4 | 45.5 | 270.04 Thousand |
| 12 Nov, 2025 | 45.8 | 46.85 | 45.4 | 46.55 | 427 Thousand |
| 11 Nov, 2025 | 44.85 | 46.1 | 44.85 | 45.95 | 362.47 Thousand |
| 10 Nov, 2025 | 44.7 | 46.8 | 44.5 | 44.85 | 1.18 Million |
| 07 Nov, 2025 | 43.85 | 44.0 | 42.5 | 43.4 | 214.15 Thousand |
| 06 Nov, 2025 | 44.5 | 44.9 | 43.85 | 44.5 | 242 Thousand |
3664
3666
3672
3632
3633
3646