ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 54.8 | 54.8 | 53.8 | 54.2 | 522.92 Thousand |
| 25 Aug, 2025 | 55.5 | 55.8 | 54.4 | 54.4 | 843 Thousand |
| 22 Aug, 2025 | 54.2 | 56.2 | 54.1 | 54.4 | 1.93 Million |
| 21 Aug, 2025 | 53.8 | 54.9 | 53.4 | 53.6 | 854 Thousand |
| 20 Aug, 2025 | 56.0 | 56.0 | 54.0 | 54.1 | 785.24 Thousand |
| 19 Aug, 2025 | 55.5 | 57.4 | 54.4 | 56.0 | 1.6 Million |
| 18 Aug, 2025 | 56.0 | 57.4 | 55.0 | 55.5 | 825.42 Thousand |
| 15 Aug, 2025 | 57.8 | 57.8 | 56.0 | 56.1 | 835.28 Thousand |
| 14 Aug, 2025 | 57.1 | 58.0 | 56.7 | 57.5 | 830.04 Thousand |
| 13 Aug, 2025 | 57.4 | 58.2 | 56.3 | 56.6 | 943.05 Thousand |
3664
3666
3672
3632
3633
3646