ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 44.5
(2.65%)
TWD 44.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 60.0 | 60.2 | 59.5 | 59.6 | 288.96 Thousand |
| 26 Mar, 2025 | 61.3 | 61.4 | 60.6 | 60.6 | 277.99 Thousand |
| 25 Mar, 2025 | 62.3 | 62.5 | 61.0 | 61.0 | 299.97 Thousand |
| 24 Mar, 2025 | 62.5 | 62.8 | 61.4 | 61.8 | 467.89 Thousand |
| 21 Mar, 2025 | 63.4 | 63.4 | 61.9 | 62.5 | 313.89 Thousand |
| 20 Mar, 2025 | 62.6 | 62.9 | 61.6 | 62.7 | 326.89 Thousand |
| 19 Mar, 2025 | 63.5 | 63.5 | 61.7 | 61.8 | 404.25 Thousand |
| 18 Mar, 2025 | 63.2 | 63.9 | 63.0 | 63.1 | 333.78 Thousand |
| 17 Mar, 2025 | 64.5 | 64.5 | 62.6 | 62.7 | 232.89 Thousand |
| 14 Mar, 2025 | 63.2 | 63.4 | 61.5 | 63.0 | 479.9 Thousand |
4556
CREQF
0J71
ABM
EPIGRAL
APCL