ThinTech Materials Technology Co Ltd (3663)
TWD 63.6
(2.09%)
TWD 63.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 66.6 | 66.8 | 64.8 | 65.0 | 3.26 Million |
| 17 Jul, 2025 | 66.9 | 67.5 | 65.4 | 67.0 | 7.05 Million |
| 16 Jul, 2025 | 62.5 | 67.7 | 62.5 | 65.3 | 13.96 Million |
| 15 Jul, 2025 | 61.6 | 62.3 | 61.5 | 61.6 | 703.08 Thousand |
| 14 Jul, 2025 | 63.2 | 63.3 | 61.5 | 61.5 | 872.5 Thousand |
| 11 Jul, 2025 | 61.5 | 64.2 | 61.5 | 62.9 | 2.33 Million |
| 10 Jul, 2025 | 63.4 | 63.6 | 61.7 | 61.7 | 1.69 Million |
| 09 Jul, 2025 | 63.4 | 64.9 | 63.3 | 63.6 | 1.48 Million |
| 08 Jul, 2025 | 62.4 | 63.9 | 61.5 | 63.9 | 1.69 Million |
| 07 Jul, 2025 | 64.7 | 65.0 | 62.0 | 63.5 | 2.94 Million |
3664
3666
3672
3632
3633
3646