ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 47.45 | 48.05 | 47.0 | 47.8 | 342 Thousand |
| 20 Oct, 2025 | 47.6 | 48.7 | 47.05 | 47.05 | 231 Thousand |
| 17 Oct, 2025 | 49.65 | 49.75 | 47.35 | 47.5 | 374 Thousand |
| 16 Oct, 2025 | 47.0 | 48.3 | 47.0 | 47.55 | 365 Thousand |
| 15 Oct, 2025 | 46.2 | 46.85 | 46.05 | 46.75 | 280.37 Thousand |
| 14 Oct, 2025 | 47.45 | 48.85 | 46.35 | 46.55 | 447.02 Thousand |
| 13 Oct, 2025 | 45.4 | 47.4 | 45.4 | 47.15 | 381.1 Thousand |
| 09 Oct, 2025 | 49.7 | 49.75 | 49.1 | 49.1 | 231.1 Thousand |
| 08 Oct, 2025 | 49.7 | 49.95 | 49.0 | 49.2 | 339 Thousand |
| 07 Oct, 2025 | 50.3 | 51.6 | 49.5 | 49.7 | 500.1 Thousand |
3664
3666
3672
3632
3633
3646