ThinTech Materials Technology Co Ltd (3663)
TWD 63.6
(2.09%)
TWD 63.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 58.9 | 59.6 | 57.3 | 57.7 | 1.13 Million |
| 19 Jun, 2025 | 60.9 | 61.3 | 58.9 | 58.9 | 2.07 Million |
| 18 Jun, 2025 | 62.0 | 62.4 | 60.3 | 61.6 | 3.6 Million |
| 17 Jun, 2025 | 59.6 | 63.0 | 59.4 | 61.7 | 7.93 Million |
| 16 Jun, 2025 | 58.4 | 60.2 | 58.1 | 59.6 | 3.02 Million |
| 13 Jun, 2025 | 59.0 | 60.9 | 57.7 | 58.3 | 4.06 Million |
| 12 Jun, 2025 | 59.0 | 60.9 | 57.8 | 59.4 | 4.46 Million |
| 11 Jun, 2025 | 56.9 | 60.5 | 56.8 | 58.7 | 13.58 Million |
| 10 Jun, 2025 | 56.0 | 57.7 | 56.0 | 57.7 | 1.93 Million |
| 09 Jun, 2025 | 53.3 | 53.4 | 51.4 | 52.5 | 602.02 Thousand |
3664
3666
3672
3632
3633
3646