ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 78.8 | 78.9 | 77.0 | 77.0 | 772.5 Thousand |
| 04 Dec, 2024 | 77.9 | 79.5 | 77.7 | 78.5 | 757.88 Thousand |
| 03 Dec, 2024 | 78.1 | 79.1 | 77.7 | 77.7 | 800.27 Thousand |
| 02 Dec, 2024 | 78.5 | 78.5 | 77.0 | 78.1 | 665.47 Thousand |
| 29 Nov, 2024 | 77.0 | 78.2 | 76.8 | 77.6 | 719.97 Thousand |
| 28 Nov, 2024 | 78.1 | 78.6 | 76.6 | 77.8 | 1.25 Million |
| 27 Nov, 2024 | 81.2 | 81.5 | 77.5 | 77.7 | 1.83 Million |
| 26 Nov, 2024 | 81.5 | 81.6 | 80.3 | 81.2 | 924.07 Thousand |
| 25 Nov, 2024 | 81.4 | 83.3 | 81.0 | 81.0 | 1.44 Million |
| 22 Nov, 2024 | 83.7 | 84.7 | 81.3 | 81.3 | 2.39 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL