ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 48.7
(9.44%)
TWD 48.7
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 70.2 | 70.7 | 67.5 | 67.6 | 662.81 Thousand |
| 26 Feb, 2025 | 70.6 | 71.0 | 69.5 | 70.0 | 601.04 Thousand |
| 25 Feb, 2025 | 71.3 | 71.4 | 69.8 | 69.8 | 905.73 Thousand |
| 24 Feb, 2025 | 71.1 | 72.2 | 70.5 | 72.0 | 810.04 Thousand |
| 21 Feb, 2025 | 72.6 | 72.8 | 71.1 | 72.0 | 1.52 Million |
| 20 Feb, 2025 | 74.9 | 78.8 | 71.8 | 72.9 | 13.27 Million |
| 19 Feb, 2025 | 69.0 | 72.1 | 69.0 | 72.1 | 3.54 Million |
| 18 Feb, 2025 | 65.1 | 66.6 | 64.7 | 65.6 | 894.16 Thousand |
| 17 Feb, 2025 | 65.2 | 65.5 | 64.0 | 64.8 | 528.33 Thousand |
| 14 Feb, 2025 | 65.0 | 65.5 | 63.7 | 64.3 | 1.32 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL