ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 92.0 | 96.0 | 91.7 | 92.2 | 7.71 Million |
| 06 Nov, 2024 | 92.3 | 93.2 | 90.6 | 90.6 | 2.17 Million |
| 05 Nov, 2024 | 90.4 | 94.5 | 90.4 | 91.7 | 5.12 Million |
| 04 Nov, 2024 | 91.1 | 91.3 | 88.5 | 91.0 | 2.96 Million |
| 01 Nov, 2024 | 89.5 | 94.7 | 89.0 | 91.5 | 6.68 Million |
| 31 Oct, 2024 | 90.6 | 90.6 | 90.6 | 90.6 | - |
| 30 Oct, 2024 | 94.0 | 95.4 | 90.6 | 90.6 | 7.88 Million |
| 29 Oct, 2024 | 93.0 | 96.8 | 91.1 | 94.5 | 11.29 Million |
| 28 Oct, 2024 | 98.4 | 98.9 | 89.5 | 93.1 | 12.07 Million |
| 25 Oct, 2024 | 96.9 | 99.5 | 95.5 | 97.8 | 25.93 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL