ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 54.0 | 54.2 | 52.6 | 52.9 | 822.01 Thousand |
| 18 Sep, 2025 | 51.1 | 55.9 | 51.1 | 54.2 | 4.06 Million |
| 17 Sep, 2025 | 51.5 | 52.4 | 50.8 | 50.9 | 443.47 Thousand |
| 16 Sep, 2025 | 51.7 | 51.8 | 51.0 | 51.5 | 367 Thousand |
| 15 Sep, 2025 | 53.0 | 53.0 | 51.0 | 51.1 | 437 Thousand |
| 12 Sep, 2025 | 53.2 | 53.7 | 52.1 | 52.5 | 524 Thousand |
| 11 Sep, 2025 | 55.4 | 55.4 | 53.0 | 53.1 | 725.25 Thousand |
| 10 Sep, 2025 | 55.7 | 56.4 | 54.7 | 55.0 | 489 Thousand |
| 09 Sep, 2025 | 56.4 | 56.9 | 54.9 | 55.0 | 751 Thousand |
| 08 Sep, 2025 | 55.4 | 56.7 | 54.8 | 56.2 | 975 Thousand |
3664
3666
3672
3632
3633
3646