ThinTech Materials Technology Co Ltd (3663)
TWD 63.6
(2.09%)
TWD 63.6
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 54.5 | 58.3 | 53.6 | 57.5 | 2.46 Million |
| 21 May, 2025 | 54.8 | 55.6 | 54.1 | 55.3 | 749.05 Thousand |
| 20 May, 2025 | 55.0 | 55.1 | 53.6 | 54.5 | 748 Thousand |
| 19 May, 2025 | 57.1 | 57.1 | 54.1 | 54.5 | 1.99 Million |
| 16 May, 2025 | 57.8 | 62.3 | 56.9 | 57.4 | 12.74 Million |
| 15 May, 2025 | 55.9 | 57.9 | 54.3 | 56.7 | 2.61 Million |
| 14 May, 2025 | 57.0 | 57.0 | 55.1 | 55.3 | 1.31 Million |
| 13 May, 2025 | 55.5 | 58.5 | 54.9 | 55.1 | 3.52 Million |
| 12 May, 2025 | 54.0 | 55.7 | 53.8 | 54.5 | 1.54 Million |
| 09 May, 2025 | 54.9 | 55.0 | 52.8 | 54.0 | 3.24 Million |
3664
3666
3672
3632
3633
3646