ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 93.0 | 96.8 | 91.1 | 94.5 | 11.29 Million |
| 28 Oct, 2024 | 98.4 | 98.9 | 89.5 | 93.1 | 12.07 Million |
| 25 Oct, 2024 | 96.9 | 99.5 | 95.5 | 97.8 | 25.93 Million |
| 24 Oct, 2024 | 91.1 | 99.9 | 91.0 | 95.4 | 30.66 Million |
| 23 Oct, 2024 | 87.3 | 94.6 | 86.8 | 91.1 | 12.15 Million |
| 22 Oct, 2024 | 87.2 | 88.4 | 86.1 | 87.0 | 2.85 Million |
| 21 Oct, 2024 | 82.8 | 88.0 | 82.8 | 87.5 | 7.32 Million |
| 18 Oct, 2024 | 85.3 | 86.5 | 81.4 | 83.3 | 3.7 Million |
| 17 Oct, 2024 | 81.1 | 85.2 | 80.6 | 84.5 | 5.22 Million |
| 16 Oct, 2024 | 79.9 | 82.5 | 79.8 | 80.3 | 1.57 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL