ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 83.0 | 83.4 | 80.6 | 80.8 | 2.15 Million |
| 14 Oct, 2024 | 81.2 | 82.5 | 80.1 | 82.5 | 2.24 Million |
| 11 Oct, 2024 | 83.3 | 84.5 | 80.5 | 80.9 | 3.3 Million |
| 09 Oct, 2024 | 89.5 | 89.9 | 82.3 | 83.2 | 4.61 Million |
| 08 Oct, 2024 | 90.3 | 90.4 | 88.0 | 88.9 | 1.95 Million |
| 07 Oct, 2024 | 88.6 | 91.6 | 88.0 | 90.8 | 2.85 Million |
| 04 Oct, 2024 | 92.6 | 92.6 | 87.7 | 87.7 | 3.98 Million |
| 01 Oct, 2024 | 94.0 | 94.8 | 92.2 | 92.5 | 2.67 Million |
| 30 Sep, 2024 | 94.4 | 94.7 | 91.5 | 93.2 | 3.63 Million |
| 27 Sep, 2024 | 98.1 | 100.5 | 95.0 | 95.4 | 10.24 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL