ThinTech Materials Technology Co Ltd (3663)

TWD 63.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.0 54.0 53.0 54.0 1.28 Million
22 Apr, 2025 43.55 49.15 43.4 49.15 1.83 Million
21 Apr, 2025 47.4 47.8 44.7 44.7 567 Thousand
18 Apr, 2025 47.35 47.35 46.05 46.5 273 Thousand
17 Apr, 2025 46.1 46.95 45.1 46.5 479.2 Thousand
16 Apr, 2025 49.9 49.9 46.75 46.75 647.02 Thousand
15 Apr, 2025 45.5 48.75 45.35 48.7 987.39 Thousand
14 Apr, 2025 44.5 46.6 44.3 44.5 747.14 Thousand
11 Apr, 2025 42.2 43.35 40.3 43.35 1.05 Million
10 Apr, 2025 42.65 44.75 42.65 44.75 2.38 Million