ThinTech Materials Technology Co Ltd (3663)

TWD 61.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 42.65 44.75 42.65 44.75 2.38 Million
09 Apr, 2025 40.7 40.7 40.7 40.7 258.05 Thousand
08 Apr, 2025 45.2 45.2 45.2 45.2 271.05 Thousand
07 Apr, 2025 50.2 50.2 50.2 50.2 67 Thousand
02 Apr, 2025 55.2 55.8 54.3 55.7 410.05 Thousand
01 Apr, 2025 53.0 55.6 53.0 55.6 786.05 Thousand
31 Mar, 2025 53.2 55.5 51.7 52.3 1.5 Million
28 Mar, 2025 59.5 61.4 57.0 57.4 908 Thousand
27 Mar, 2025 60.0 60.2 59.5 59.6 285.1 Thousand
26 Mar, 2025 61.3 61.4 60.6 60.6 275.04 Thousand