ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 95.5 | 100.5 | 95.5 | 96.6 | 19.77 Million |
| 25 Sep, 2024 | 95.6 | 96.6 | 94.5 | 94.9 | 4.45 Million |
| 24 Sep, 2024 | 96.6 | 97.5 | 92.1 | 95.0 | 6.07 Million |
| 23 Sep, 2024 | 97.4 | 98.8 | 95.1 | 96.6 | 8.94 Million |
| 20 Sep, 2024 | 95.8 | 103.5 | 95.7 | 96.1 | 24.42 Million |
| 19 Sep, 2024 | 91.3 | 95.9 | 90.3 | 94.2 | 9.88 Million |
| 18 Sep, 2024 | 92.5 | 93.4 | 89.9 | 90.1 | 3.62 Million |
| 16 Sep, 2024 | 93.4 | 94.9 | 91.5 | 91.9 | 5.06 Million |
| 15 Sep, 2024 | 93.4 | 94.9 | 92.4 | 92.8 | 1.56 Million |
| 13 Sep, 2024 | 90.5 | 97.6 | 90.2 | 93.4 | 21.44 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL