ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 61.2 | 61.5 | 60.5 | 60.5 | 526.05 Thousand |
| 07 Aug, 2025 | 60.5 | 62.8 | 60.5 | 60.7 | 1.05 Million |
| 06 Aug, 2025 | 61.0 | 61.3 | 60.5 | 60.5 | 737.2 Thousand |
| 05 Aug, 2025 | 62.7 | 62.8 | 61.0 | 61.0 | 1.54 Million |
| 04 Aug, 2025 | 63.0 | 64.0 | 61.9 | 61.9 | 1.41 Million |
| 01 Aug, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 1.94 Million |
| 31 Jul, 2025 | 63.5 | 64.1 | 62.8 | 63.4 | 861.19 Thousand |
| 30 Jul, 2025 | 64.5 | 64.5 | 62.9 | 63.4 | 824.13 Thousand |
| 29 Jul, 2025 | 65.3 | 65.6 | 63.0 | 63.7 | 1.55 Million |
| 28 Jul, 2025 | 66.2 | 66.5 | 64.5 | 64.8 | 1.44 Million |
3664
3666
3672
3632
3633
3646