ThinTech Materials Technology Co Ltd (3663)
TWD 57.5
(0.7%)
TWD 57.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 271.05 Thousand |
| 07 Apr, 2025 | 50.2 | 50.2 | 50.2 | 50.2 | 67 Thousand |
| 02 Apr, 2025 | 55.2 | 55.8 | 54.3 | 55.7 | 410.05 Thousand |
| 01 Apr, 2025 | 53.0 | 55.6 | 53.0 | 55.6 | 786.05 Thousand |
| 31 Mar, 2025 | 53.2 | 55.5 | 51.7 | 52.3 | 1.5 Million |
| 28 Mar, 2025 | 59.5 | 61.4 | 57.0 | 57.4 | 908 Thousand |
| 27 Mar, 2025 | 60.0 | 60.2 | 59.5 | 59.6 | 285.1 Thousand |
| 26 Mar, 2025 | 61.3 | 61.4 | 60.6 | 60.6 | 275.04 Thousand |
| 25 Mar, 2025 | 62.3 | 62.5 | 61.0 | 61.0 | 295.05 Thousand |
| 24 Mar, 2025 | 62.5 | 62.8 | 61.4 | 61.8 | 465.1 Thousand |
3664
3666
3672
3632
3633
3646