ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 67.5 | 67.5 | 65.2 | 65.6 | 2.65 Million |
| 24 Jul, 2025 | 63.0 | 68.5 | 62.4 | 67.5 | 6.05 Million |
| 23 Jul, 2025 | 62.5 | 63.5 | 62.0 | 62.4 | 688.21 Thousand |
| 22 Jul, 2025 | 65.3 | 65.6 | 61.8 | 61.8 | 1.7 Million |
| 21 Jul, 2025 | 65.6 | 65.8 | 64.0 | 65.3 | 1.14 Million |
| 18 Jul, 2025 | 66.6 | 66.8 | 64.8 | 65.0 | 3.26 Million |
| 17 Jul, 2025 | 66.9 | 67.5 | 65.4 | 67.0 | 7.05 Million |
| 16 Jul, 2025 | 62.5 | 67.7 | 62.5 | 65.3 | 13.96 Million |
| 15 Jul, 2025 | 61.6 | 62.3 | 61.5 | 61.6 | 703.08 Thousand |
| 14 Jul, 2025 | 63.2 | 63.3 | 61.5 | 61.5 | 872.5 Thousand |
3664
3666
3672
3632
3633
3646