ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 111.5 | 113.5 | 107.5 | 110.5 | 36.33 Million |
| 19 Aug, 2024 | 99.8 | 108.5 | 98.0 | 108.5 | 36.22 Million |
| 18 Aug, 2024 | 99.8 | 108.5 | 98.0 | 108.5 | 27.02 Million |
| 16 Aug, 2024 | 103.0 | 105.5 | 97.9 | 98.8 | 26.52 Million |
| 15 Aug, 2024 | 104.0 | 107.5 | 97.5 | 98.5 | 54.54 Million |
| 14 Aug, 2024 | 93.6 | 101.0 | 93.0 | 101.0 | 54.37 Million |
| 13 Aug, 2024 | 89.8 | 93.5 | 85.6 | 92.1 | 37.63 Million |
| 12 Aug, 2024 | 99.1 | 101.5 | 87.7 | 88.7 | 57.67 Million |
| 11 Aug, 2024 | 99.1 | 101.5 | 87.7 | 88.7 | 57.48 Million |
| 09 Aug, 2024 | 95.8 | 95.8 | 95.8 | 95.8 | 3.32 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL