ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 59.0 | 60.9 | 57.7 | 58.3 | 4.06 Million |
| 12 Jun, 2025 | 59.0 | 60.9 | 57.8 | 59.4 | 4.46 Million |
| 11 Jun, 2025 | 56.9 | 60.5 | 56.8 | 58.7 | 13.58 Million |
| 10 Jun, 2025 | 56.0 | 57.7 | 56.0 | 57.7 | 1.93 Million |
| 09 Jun, 2025 | 53.3 | 53.4 | 51.4 | 52.5 | 602.02 Thousand |
| 06 Jun, 2025 | 53.0 | 54.2 | 52.4 | 52.9 | 761 Thousand |
| 05 Jun, 2025 | 52.6 | 54.4 | 52.6 | 53.0 | 1.91 Million |
| 04 Jun, 2025 | 52.4 | 53.0 | 51.9 | 52.1 | 586 Thousand |
| 03 Jun, 2025 | 52.2 | 54.9 | 51.7 | 51.9 | 2.2 Million |
| 02 Jun, 2025 | 54.6 | 54.6 | 51.6 | 51.6 | 679.22 Thousand |
3664
3666
3672
3632
3633
3646