ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 80.2 | 87.1 | 78.0 | 87.1 | 44.03 Million |
| 07 Aug, 2024 | 74.3 | 79.2 | 74.3 | 79.2 | 10.42 Million |
| 06 Aug, 2024 | 75.5 | 77.0 | 65.0 | 72.0 | 26.89 Million |
| 05 Aug, 2024 | 75.5 | 77.6 | 72.0 | 72.0 | 14.61 Million |
| 04 Aug, 2024 | 75.5 | 77.6 | 72.0 | 74.9 | 11.83 Million |
| 02 Aug, 2024 | 80.1 | 86.0 | 78.9 | 80.0 | 43.07 Million |
| 01 Aug, 2024 | 88.2 | 89.7 | 80.0 | 81.9 | 61.14 Million |
| 31 Jul, 2024 | 77.2 | 84.0 | 75.2 | 84.0 | 39.83 Million |
| 30 Jul, 2024 | 69.2 | 76.4 | 68.5 | 76.4 | 39.1 Million |
| 29 Jul, 2024 | 72.3 | 74.1 | 68.9 | 69.5 | 27.79 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL