ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 55.9 | 57.9 | 54.3 | 56.7 | 2.61 Million |
| 14 May, 2025 | 57.0 | 57.0 | 55.1 | 55.3 | 1.31 Million |
| 13 May, 2025 | 55.5 | 58.5 | 54.9 | 55.1 | 3.52 Million |
| 12 May, 2025 | 54.0 | 55.7 | 53.8 | 54.5 | 1.54 Million |
| 09 May, 2025 | 54.9 | 55.0 | 52.8 | 54.0 | 3.24 Million |
| 08 May, 2025 | 52.5 | 55.3 | 52.5 | 55.3 | 5.34 Million |
| 07 May, 2025 | 51.5 | 51.6 | 49.95 | 50.3 | 432.02 Thousand |
| 06 May, 2025 | 51.3 | 52.6 | 51.0 | 51.4 | 933 Thousand |
| 05 May, 2025 | 54.7 | 55.0 | 49.65 | 50.5 | 1.59 Million |
| 02 May, 2025 | 56.4 | 56.6 | 54.3 | 54.7 | 1.86 Million |
3664
3666
3672
3632
3633
3646