ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 63.7 | 64.0 | 61.7 | 62.5 | 566 Thousand |
| 14 Jan, 2025 | 63.5 | 63.9 | 62.5 | 63.9 | 703 Thousand |
| 13 Jan, 2025 | 65.6 | 65.6 | 61.5 | 62.5 | 1.79 Million |
| 10 Jan, 2025 | 67.4 | 72.0 | 65.9 | 65.9 | 1.77 Million |
| 09 Jan, 2025 | 71.1 | 71.2 | 67.1 | 67.1 | 1.02 Million |
| 08 Jan, 2025 | 71.2 | 71.2 | 70.4 | 71.1 | 439 Thousand |
| 07 Jan, 2025 | 72.8 | 72.8 | 70.5 | 71.4 | 822 Thousand |
| 06 Jan, 2025 | 73.8 | 74.6 | 70.8 | 71.7 | 1.3 Million |
| 03 Jan, 2025 | 75.6 | 76.4 | 72.5 | 73.3 | 3.42 Million |
| 02 Jan, 2025 | 71.5 | 77.3 | 70.8 | 75.5 | 6.68 Million |
3664
3666
3672
3632
3633
3646