ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 64.4 64.5 61.0 61.2 3.86 Million
14 Jul, 2024 64.4 64.5 61.0 61.2 3.86 Million
12 Jul, 2024 63.5 66.5 63.1 63.5 7.64 Million
11 Jul, 2024 68.0 68.0 62.8 64.5 15.26 Million
10 Jul, 2024 61.4 63.6 61.3 63.6 3.01 Million
09 Jul, 2024 60.5 61.0 57.0 57.9 4.29 Million
08 Jul, 2024 65.4 65.4 59.4 60.1 7.67 Million
07 Jul, 2024 65.4 65.4 59.4 60.1 7.67 Million
05 Jul, 2024 63.0 66.0 62.2 63.7 11.19 Million
04 Jul, 2024 63.0 66.2 62.2 63.0 15.67 Million