ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 46.2 46.65 44.35 44.7 1.33 Million
18 Jun, 2024 46.0 46.3 45.2 45.9 689 Thousand
17 Jun, 2024 43.75 47.1 43.0 46.05 2.44 Million
14 Jun, 2024 45.35 45.35 43.55 43.55 919 Thousand
13 Jun, 2024 44.95 46.2 44.6 45.35 814 Thousand
12 Jun, 2024 47.95 47.95 44.0 44.45 2.26 Million
11 Jun, 2024 50.0 50.0 47.2 47.25 2.14 Million
07 Jun, 2024 48.55 49.2 48.45 48.85 528 Thousand
06 Jun, 2024 48.2 49.35 47.85 48.45 1.27 Million
05 Jun, 2024 48.25 49.5 47.15 48.05 1.45 Million