ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49.9 49.9 46.75 46.75 647.02 Thousand
15 Apr, 2025 45.5 48.75 45.35 48.7 987.39 Thousand
14 Apr, 2025 44.5 46.6 44.3 44.5 747.14 Thousand
11 Apr, 2025 42.2 43.35 40.3 43.35 1.05 Million
10 Apr, 2025 42.65 44.75 42.65 44.75 2.38 Million
09 Apr, 2025 40.7 40.7 40.7 40.7 258.05 Thousand
08 Apr, 2025 45.2 45.2 45.2 45.2 271.05 Thousand
07 Apr, 2025 50.2 50.2 50.2 50.2 67 Thousand
02 Apr, 2025 55.2 55.8 54.3 55.7 410.05 Thousand
01 Apr, 2025 53.0 55.6 53.0 55.6 786.05 Thousand