ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 70.5 | 72.3 | 70.2 | 72.0 | 691 Thousand |
| 16 Dec, 2024 | 73.2 | 73.3 | 70.2 | 70.2 | 1.15 Million |
| 13 Dec, 2024 | 73.2 | 73.3 | 71.6 | 72.7 | 1.01 Million |
| 12 Dec, 2024 | 75.6 | 76.5 | 73.1 | 73.2 | 904 Thousand |
| 11 Dec, 2024 | 76.2 | 77.0 | 75.0 | 75.0 | 499 Thousand |
| 10 Dec, 2024 | 76.2 | 78.3 | 76.2 | 76.3 | 743 Thousand |
| 09 Dec, 2024 | 76.8 | 77.2 | 75.8 | 75.9 | 672 Thousand |
| 06 Dec, 2024 | 77.1 | 78.2 | 76.0 | 76.0 | 800 Thousand |
| 05 Dec, 2024 | 78.8 | 78.9 | 77.0 | 77.0 | 761 Thousand |
| 04 Dec, 2024 | 77.9 | 79.5 | 77.7 | 78.5 | 750 Thousand |
3664
3666
3672
3632
3633
3646