ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.15 48.75 46.0 48.0 1.93 Million
03 Jun, 2024 46.9 47.0 45.85 45.95 399 Thousand
31 May, 2024 45.45 46.85 45.1 46.65 794 Thousand
30 May, 2024 45.0 45.75 44.5 44.9 344 Thousand
29 May, 2024 45.0 45.95 44.4 45.5 939 Thousand
28 May, 2024 45.6 45.6 44.6 45.0 465 Thousand
27 May, 2024 45.1 46.25 44.5 45.2 486 Thousand
24 May, 2024 44.1 45.9 43.5 45.1 513 Thousand
23 May, 2024 44.5 45.05 43.6 44.6 377 Thousand
22 May, 2024 43.6 47.6 43.6 44.95 1.56 Million