ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 53.2 | 55.5 | 51.7 | 52.3 | 1.5 Million |
| 28 Mar, 2025 | 59.5 | 61.4 | 57.0 | 57.4 | 908 Thousand |
| 27 Mar, 2025 | 60.0 | 60.2 | 59.5 | 59.6 | 285.1 Thousand |
| 26 Mar, 2025 | 61.3 | 61.4 | 60.6 | 60.6 | 275.04 Thousand |
| 25 Mar, 2025 | 62.3 | 62.5 | 61.0 | 61.0 | 295.05 Thousand |
| 24 Mar, 2025 | 62.5 | 62.8 | 61.4 | 61.8 | 465.1 Thousand |
| 21 Mar, 2025 | 63.4 | 63.4 | 61.9 | 62.5 | 201 Thousand |
| 20 Mar, 2025 | 62.6 | 62.9 | 61.6 | 62.7 | 324 Thousand |
| 19 Mar, 2025 | 63.5 | 63.5 | 61.7 | 61.8 | 401.01 Thousand |
| 18 Mar, 2025 | 63.2 | 63.9 | 63.0 | 63.1 | 331.05 Thousand |
3664
3666
3672
3632
3633
3646