ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 78.1 | 79.1 | 77.7 | 77.7 | 789 Thousand |
| 02 Dec, 2024 | 78.5 | 78.5 | 77.0 | 78.1 | 659 Thousand |
| 29 Nov, 2024 | 77.0 | 78.2 | 76.8 | 77.6 | 708 Thousand |
| 28 Nov, 2024 | 78.1 | 78.6 | 76.6 | 77.8 | 1.24 Million |
| 27 Nov, 2024 | 81.2 | 81.5 | 77.5 | 77.7 | 1.8 Million |
| 26 Nov, 2024 | 81.5 | 81.6 | 80.3 | 81.2 | 913 Thousand |
| 25 Nov, 2024 | 81.4 | 83.3 | 81.0 | 81.0 | 1.43 Million |
| 22 Nov, 2024 | 83.7 | 84.7 | 81.3 | 81.3 | 2.37 Million |
| 21 Nov, 2024 | 82.9 | 83.7 | 82.2 | 83.2 | 1 Million |
| 20 Nov, 2024 | 85.0 | 85.4 | 82.5 | 83.3 | 1.64 Million |
3664
3666
3672
3632
3633
3646