ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 44.65 45.0 44.1 44.7 313 Thousand
06 May, 2024 44.7 45.8 44.0 44.65 271 Thousand
03 May, 2024 45.3 45.8 44.55 44.55 444 Thousand
02 May, 2024 45.7 46.05 45.0 45.3 502 Thousand
30 Apr, 2024 46.4 46.45 44.9 45.65 340 Thousand
29 Apr, 2024 45.6 46.5 45.35 45.95 367 Thousand
26 Apr, 2024 45.15 46.9 45.15 45.3 520 Thousand
25 Apr, 2024 43.75 45.8 43.5 45.15 605 Thousand
24 Apr, 2024 42.2 43.7 42.2 43.4 263 Thousand
23 Apr, 2024 43.2 43.2 41.75 41.95 302 Thousand