ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 90.4 | 94.5 | 90.4 | 91.7 | 5.1 Million |
| 04 Nov, 2024 | 91.1 | 91.3 | 88.5 | 91.0 | 2.94 Million |
| 01 Nov, 2024 | 89.5 | 94.7 | 89.0 | 91.5 | 6.66 Million |
| 31 Oct, 2024 | 90.6 | 90.6 | 90.6 | 90.6 | - |
| 30 Oct, 2024 | 94.0 | 95.4 | 90.6 | 90.6 | 7.82 Million |
| 29 Oct, 2024 | 93.0 | 96.8 | 91.1 | 94.5 | 11.23 Million |
| 28 Oct, 2024 | 98.4 | 98.9 | 89.5 | 93.1 | 12.01 Million |
| 25 Oct, 2024 | 96.9 | 99.5 | 95.5 | 97.8 | 25.82 Million |
| 24 Oct, 2024 | 91.1 | 99.9 | 91.0 | 95.4 | 30.52 Million |
| 23 Oct, 2024 | 87.3 | 94.6 | 86.8 | 91.1 | 12.1 Million |
3664
3666
3672
3632
3633
3646