ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 67.6 | 71.2 | 67.1 | 67.1 | 1.85 Million |
| 27 Feb, 2025 | 70.2 | 70.7 | 67.5 | 67.6 | 652.75 Thousand |
| 26 Feb, 2025 | 70.6 | 71.0 | 69.5 | 70.0 | 595.05 Thousand |
| 25 Feb, 2025 | 71.3 | 71.4 | 69.8 | 69.8 | 897.2 Thousand |
| 24 Feb, 2025 | 71.1 | 72.2 | 70.5 | 72.0 | 805 Thousand |
| 21 Feb, 2025 | 72.6 | 72.8 | 71.1 | 72.0 | 1.51 Million |
| 20 Feb, 2025 | 74.9 | 78.8 | 71.8 | 72.9 | 13.23 Million |
| 19 Feb, 2025 | 69.0 | 72.1 | 69.0 | 72.1 | 3.53 Million |
| 18 Feb, 2025 | 65.1 | 66.6 | 64.7 | 65.6 | 890.01 Thousand |
| 17 Feb, 2025 | 65.2 | 65.5 | 64.0 | 64.8 | 522.26 Thousand |
3664
3666
3672
3632
3633
3646