ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 88.6 | 91.6 | 88.0 | 90.8 | 2.83 Million |
| 04 Oct, 2024 | 92.6 | 92.6 | 87.7 | 87.7 | 3.93 Million |
| 03 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 02 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
| 01 Oct, 2024 | 94.0 | 94.8 | 92.2 | 92.5 | 2.66 Million |
| 30 Sep, 2024 | 94.4 | 94.7 | 91.5 | 93.2 | 3.6 Million |
| 27 Sep, 2024 | 98.1 | 100.5 | 95.0 | 95.4 | 10.18 Million |
| 26 Sep, 2024 | 95.5 | 100.5 | 95.5 | 96.6 | 19.68 Million |
| 25 Sep, 2024 | 95.6 | 96.6 | 94.5 | 94.9 | 4.42 Million |
| 24 Sep, 2024 | 96.6 | 97.5 | 92.1 | 95.0 | 6.02 Million |
3664
3666
3672
3632
3633
3646