ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 63.3 | 63.5 | 61.8 | 63.0 | 416 Thousand |
| 21 Jan, 2025 | 63.7 | 63.7 | 62.2 | 62.9 | 295 Thousand |
| 20 Jan, 2025 | 62.5 | 63.8 | 61.5 | 63.7 | 611 Thousand |
| 17 Jan, 2025 | 64.8 | 64.8 | 62.0 | 62.2 | 635 Thousand |
| 16 Jan, 2025 | 63.1 | 64.1 | 63.1 | 64.1 | 713 Thousand |
| 15 Jan, 2025 | 63.7 | 64.0 | 61.7 | 62.5 | 566 Thousand |
| 14 Jan, 2025 | 63.5 | 63.9 | 62.5 | 63.9 | 703 Thousand |
| 13 Jan, 2025 | 65.6 | 65.6 | 61.5 | 62.5 | 1.79 Million |
| 10 Jan, 2025 | 67.4 | 72.0 | 65.9 | 65.9 | 1.77 Million |
| 09 Jan, 2025 | 71.1 | 71.2 | 67.1 | 67.1 | 1.02 Million |
3664
3666
3672
3632
3633
3646