ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 45.0 | 45.15 | 44.0 | 44.15 | 469 Thousand |
| 03 Apr, 2024 | 44.4 | 45.3 | 43.9 | 44.85 | 438 Thousand |
| 02 Apr, 2024 | 46.75 | 46.75 | 45.0 | 45.0 | 767 Thousand |
| 01 Apr, 2024 | 46.5 | 46.95 | 46.05 | 46.7 | 321 Thousand |
| 29 Mar, 2024 | 47.0 | 47.95 | 46.45 | 46.6 | 536 Thousand |
| 28 Mar, 2024 | 46.9 | 47.9 | 46.35 | 46.7 | 789 Thousand |
| 27 Mar, 2024 | 46.25 | 46.75 | 46.05 | 46.25 | 596 Thousand |
| 26 Mar, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | - |
| 25 Mar, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | - |
| 22 Mar, 2024 | 48.95 | 49.0 | 46.8 | 47.3 | 1.12 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL