ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71.2 | 71.2 | 70.4 | 71.1 | 439 Thousand |
| 07 Jan, 2025 | 72.8 | 72.8 | 70.5 | 71.4 | 822 Thousand |
| 06 Jan, 2025 | 73.8 | 74.6 | 70.8 | 71.7 | 1.3 Million |
| 03 Jan, 2025 | 75.6 | 76.4 | 72.5 | 73.3 | 3.42 Million |
| 02 Jan, 2025 | 71.5 | 77.3 | 70.8 | 75.5 | 6.68 Million |
| 31 Dec, 2024 | 69.6 | 70.6 | 69.0 | 70.3 | 530 Thousand |
| 30 Dec, 2024 | 71.4 | 71.4 | 69.2 | 69.7 | 653 Thousand |
| 27 Dec, 2024 | 73.4 | 73.5 | 70.8 | 71.4 | 644 Thousand |
| 26 Dec, 2024 | 73.9 | 74.8 | 72.5 | 72.5 | 957 Thousand |
| 25 Dec, 2024 | 74.7 | 76.4 | 73.7 | 74.0 | 1.83 Million |
3664
3666
3672
3632
3633
3646