ThinTech Materials Technology Co Ltd (3663)
TWD 56.1
(-2.94%)
TWD 56.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 97.4 | 98.8 | 95.1 | 96.6 | 8.87 Million |
| 20 Sep, 2024 | 95.8 | 103.5 | 95.7 | 96.1 | 24.31 Million |
| 19 Sep, 2024 | 91.3 | 95.9 | 90.3 | 94.2 | 9.82 Million |
| 18 Sep, 2024 | 92.5 | 93.4 | 89.9 | 90.1 | 3.58 Million |
| 16 Sep, 2024 | 93.4 | 94.9 | 91.5 | 91.9 | 5.01 Million |
| 13 Sep, 2024 | 90.5 | 97.6 | 90.2 | 93.4 | 21.37 Million |
| 12 Sep, 2024 | 88.7 | 89.9 | 87.4 | 88.8 | 3.78 Million |
| 11 Sep, 2024 | 88.0 | 89.2 | 86.3 | 86.6 | 3.41 Million |
| 10 Sep, 2024 | 94.1 | 94.8 | 86.4 | 88.0 | 10.45 Million |
| 09 Sep, 2024 | 86.0 | 96.4 | 86.0 | 92.6 | 13.28 Million |
3664
3666
3672
3632
3633
3646