ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 47.95 | 48.75 | 47.2 | 48.55 | 1.02 Million |
| 20 Mar, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | - |
| 19 Mar, 2024 | 48.75 | 49.0 | 47.65 | 47.85 | 1.51 Million |
| 18 Mar, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | - |
| 15 Mar, 2024 | 51.9 | 51.9 | 49.0 | 49.35 | 2.49 Million |
| 14 Mar, 2024 | 48.35 | 51.8 | 46.8 | 50.5 | 3.22 Million |
| 13 Mar, 2024 | 49.0 | 49.3 | 47.8 | 48.15 | 2.55 Million |
| 12 Mar, 2024 | 44.9 | 48.4 | 44.9 | 47.6 | 1.51 Million |
| 11 Mar, 2024 | 46.5 | 46.8 | 44.75 | 44.9 | 1.19 Million |
| 08 Mar, 2024 | 49.55 | 50.2 | 44.6 | 46.5 | 3.4 Million |
4556
CREQF
0J71
ABM
EPIGRAL
APCL