ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.2 | 78.3 | 76.2 | 76.3 | 743 Thousand |
| 09 Dec, 2024 | 76.8 | 77.2 | 75.8 | 75.9 | 672 Thousand |
| 06 Dec, 2024 | 77.1 | 78.2 | 76.0 | 76.0 | 800 Thousand |
| 05 Dec, 2024 | 78.8 | 78.9 | 77.0 | 77.0 | 761 Thousand |
| 04 Dec, 2024 | 77.9 | 79.5 | 77.7 | 78.5 | 750 Thousand |
| 03 Dec, 2024 | 78.1 | 79.1 | 77.7 | 77.7 | 789 Thousand |
| 02 Dec, 2024 | 78.5 | 78.5 | 77.0 | 78.1 | 659 Thousand |
| 29 Nov, 2024 | 77.0 | 78.2 | 76.8 | 77.6 | 708 Thousand |
| 28 Nov, 2024 | 78.1 | 78.6 | 76.6 | 77.8 | 1.24 Million |
| 27 Nov, 2024 | 81.2 | 81.5 | 77.5 | 77.7 | 1.8 Million |
3664
3666
3672
3632
3633
3646