ThinTech Materials Technology Co., Ltd. (3663.TWO)

TWD 69.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 43.75 48.1 43.75 48.1 4.75 Million
20 Feb, 2024 45.5 46.65 42.1 43.75 4.53 Million
19 Feb, 2024 40.1 44.05 40.1 44.05 2.48 Million
16 Feb, 2024 38.7 40.7 38.45 40.05 1.04 Million
15 Feb, 2024 38.25 38.6 37.6 38.1 568 Thousand
05 Feb, 2024 37.1 38.25 37.1 37.75 320 Thousand
02 Feb, 2024 37.3 37.3 37.0 37.25 707 Thousand
01 Feb, 2024 37.1 37.4 36.85 37.25 200 Thousand
31 Jan, 2024 37.0 37.3 36.85 37.05 270 Thousand
30 Jan, 2024 37.1 37.3 36.95 36.95 224 Thousand