ThinTech Materials Technology Co Ltd (3663)
TWD 56.0
(0.9%)
TWD 56.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 89.8 | 93.5 | 85.6 | 92.1 | 37.43 Million |
| 12 Aug, 2024 | 99.1 | 101.5 | 87.7 | 88.7 | 57.48 Million |
| 09 Aug, 2024 | 95.8 | 95.8 | 95.8 | 95.8 | 3.3 Million |
| 08 Aug, 2024 | 80.2 | 87.1 | 78.0 | 87.1 | 43.96 Million |
| 07 Aug, 2024 | 74.3 | 79.2 | 74.3 | 79.2 | 10.4 Million |
| 06 Aug, 2024 | 75.5 | 77.0 | 65.0 | 72.0 | 26.81 Million |
| 05 Aug, 2024 | 75.5 | 77.6 | 72.0 | 72.0 | 14.57 Million |
| 02 Aug, 2024 | 80.1 | 86.0 | 78.9 | 80.0 | 42.98 Million |
| 01 Aug, 2024 | 88.2 | 89.7 | 80.0 | 81.9 | 61 Million |
| 31 Jul, 2024 | 77.2 | 84.0 | 75.2 | 84.0 | 39.79 Million |
3664
3666
3672
3632
3633
3646