ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 37.0 | 37.15 | 37.0 | 37.1 | 129 Thousand |
| 26 Jan, 2024 | 37.2 | 37.4 | 36.9 | 37.0 | 258 Thousand |
| 25 Jan, 2024 | 37.25 | 37.35 | 36.75 | 36.9 | 561 Thousand |
| 24 Jan, 2024 | 36.55 | 37.0 | 36.2 | 36.9 | 431 Thousand |
| 23 Jan, 2024 | 36.0 | 36.55 | 35.15 | 36.0 | 237 Thousand |
| 22 Jan, 2024 | 36.6 | 37.0 | 35.1 | 35.65 | 205 Thousand |
| 19 Jan, 2024 | 35.0 | 35.8 | 34.8 | 35.8 | 70 Thousand |
| 18 Jan, 2024 | 34.9 | 35.8 | 34.5 | 34.85 | 68 Thousand |
| 17 Jan, 2024 | 35.35 | 35.4 | 34.8 | 34.9 | 117 Thousand |
| 16 Jan, 2024 | 35.5 | 35.6 | 35.25 | 35.25 | 38 Thousand |
4556
CREQF
0J71
ABM
EPIGRAL
APCL