ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 81.5 | 81.6 | 80.3 | 81.2 | 913 Thousand |
| 25 Nov, 2024 | 81.4 | 83.3 | 81.0 | 81.0 | 1.43 Million |
| 22 Nov, 2024 | 83.7 | 84.7 | 81.3 | 81.3 | 2.37 Million |
| 21 Nov, 2024 | 82.9 | 83.7 | 82.2 | 83.2 | 1 Million |
| 20 Nov, 2024 | 85.0 | 85.4 | 82.5 | 83.3 | 1.64 Million |
| 19 Nov, 2024 | 83.2 | 85.0 | 83.2 | 85.0 | 1.39 Million |
| 18 Nov, 2024 | 86.0 | 87.6 | 82.7 | 82.7 | 1.63 Million |
| 15 Nov, 2024 | 88.1 | 89.0 | 85.1 | 86.1 | 3.02 Million |
| 14 Nov, 2024 | 85.3 | 90.7 | 85.3 | 87.9 | 7.49 Million |
| 13 Nov, 2024 | 85.0 | 86.9 | 84.0 | 84.4 | 1.78 Million |
3664
3666
3672
3632
3633
3646