ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 93.0 | 96.8 | 91.1 | 94.5 | 11.23 Million |
| 28 Oct, 2024 | 98.4 | 98.9 | 89.5 | 93.1 | 12.01 Million |
| 25 Oct, 2024 | 96.9 | 99.5 | 95.5 | 97.8 | 25.82 Million |
| 24 Oct, 2024 | 91.1 | 99.9 | 91.0 | 95.4 | 30.52 Million |
| 23 Oct, 2024 | 87.3 | 94.6 | 86.8 | 91.1 | 12.1 Million |
| 22 Oct, 2024 | 87.2 | 88.4 | 86.1 | 87.0 | 2.83 Million |
| 21 Oct, 2024 | 82.8 | 88.0 | 82.8 | 87.5 | 7.28 Million |
| 18 Oct, 2024 | 85.3 | 86.5 | 81.4 | 83.3 | 3.65 Million |
| 17 Oct, 2024 | 81.1 | 85.2 | 80.6 | 84.5 | 5.19 Million |
| 16 Oct, 2024 | 79.9 | 82.5 | 79.8 | 80.3 | 1.56 Million |
3664
3666
3672
3632
3633
3646