ThinTech Materials Technology Co., Ltd. (3663.TWO)
TWD 69.9
(-1.96%)
TWD 69.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 36.55 | 36.9 | 36.4 | 36.6 | 117 Thousand |
| 30 Nov, 2023 | 36.75 | 36.75 | 36.4 | 36.7 | 89 Thousand |
| 29 Nov, 2023 | 36.3 | 37.0 | 36.1 | 36.75 | 130 Thousand |
| 28 Nov, 2023 | 36.7 | 36.7 | 35.0 | 36.1 | 199 Thousand |
| 27 Nov, 2023 | 36.7 | 36.9 | 36.5 | 36.7 | 47 Thousand |
| 24 Nov, 2023 | 37.1 | 37.2 | 36.7 | 36.7 | 48 Thousand |
| 23 Nov, 2023 | 36.95 | 38.0 | 36.95 | 37.0 | 259 Thousand |
| 22 Nov, 2023 | 36.25 | 37.2 | 36.25 | 37.1 | 259 Thousand |
| 21 Nov, 2023 | 36.8 | 37.05 | 36.35 | 36.45 | 193 Thousand |
| 20 Nov, 2023 | 36.5 | 37.0 | 36.5 | 36.7 | 104 Thousand |
4556
CREQF
0J71
ABM
EPIGRAL
APCL