ThinTech Materials Technology Co Ltd (3663)
TWD 45.35
(0.55%)
TWD 45.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 94.4 | 94.7 | 91.5 | 93.2 | 3.6 Million |
| 27 Sep, 2024 | 98.1 | 100.5 | 95.0 | 95.4 | 10.18 Million |
| 26 Sep, 2024 | 95.5 | 100.5 | 95.5 | 96.6 | 19.68 Million |
| 25 Sep, 2024 | 95.6 | 96.6 | 94.5 | 94.9 | 4.42 Million |
| 24 Sep, 2024 | 96.6 | 97.5 | 92.1 | 95.0 | 6.02 Million |
| 23 Sep, 2024 | 97.4 | 98.8 | 95.1 | 96.6 | 8.87 Million |
| 20 Sep, 2024 | 95.8 | 103.5 | 95.7 | 96.1 | 24.31 Million |
| 19 Sep, 2024 | 91.3 | 95.9 | 90.3 | 94.2 | 9.82 Million |
| 18 Sep, 2024 | 92.5 | 93.4 | 89.9 | 90.1 | 3.58 Million |
| 16 Sep, 2024 | 93.4 | 94.9 | 91.5 | 91.9 | 5.01 Million |
3664
3666
3672
3632
3633
3646