ThinTech Materials Technology Co Ltd (3663)

TWD 45.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 83.0 83.4 80.6 80.8 2.12 Million
14 Oct, 2024 81.2 82.5 80.1 82.5 2.22 Million
11 Oct, 2024 83.3 84.5 80.5 80.9 3.25 Million
09 Oct, 2024 89.5 89.9 82.3 83.2 4.54 Million
08 Oct, 2024 90.3 90.4 88.0 88.9 1.93 Million
07 Oct, 2024 88.6 91.6 88.0 90.8 2.83 Million
04 Oct, 2024 92.6 92.6 87.7 87.7 3.93 Million
03 Oct, 2024 92.5 92.5 92.5 92.5 -
02 Oct, 2024 92.5 92.5 92.5 92.5 -
01 Oct, 2024 94.0 94.8 92.2 92.5 2.66 Million