ThinTech Materials Technology Co Ltd (3663)
TWD 55.0
(-2.48%)
TWD 55.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 56.4 | 56.9 | 54.9 | 55.0 | 757.96 Thousand |
| 08 Sep, 2025 | 55.4 | 56.7 | 54.8 | 56.2 | 981.62 Thousand |
| 05 Sep, 2025 | 54.8 | 56.5 | 54.5 | 55.4 | 1.59 Million |
| 04 Sep, 2025 | 54.9 | 54.9 | 54.0 | 54.0 | 377.11 Thousand |
| 03 Sep, 2025 | 54.6 | 55.0 | 53.9 | 54.1 | 436.1 Thousand |
| 02 Sep, 2025 | 55.6 | 55.6 | 53.8 | 54.0 | 460.25 Thousand |
| 01 Sep, 2025 | 57.2 | 57.2 | 54.4 | 54.6 | 1.02 Million |
| 29 Aug, 2025 | 59.1 | 59.4 | 57.2 | 57.7 | 1.69 Million |
| 28 Aug, 2025 | 55.1 | 59.3 | 55.1 | 58.6 | 3.64 Million |
| 27 Aug, 2025 | 54.6 | 55.9 | 54.6 | 55.0 | 923.01 Thousand |
3664
3666
3672
3632
3633
3646